Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.99 | 6.29 | 5.73 | 6.09 | 387.99 Thousand |
| 01 May, 2023 | 5.56 | 6.09 | 5.56 | 5.95 | 441.25 Thousand |
| 28 Apr, 2023 | 5.65 | 5.85 | 5.56 | 5.72 | 296.8 Thousand |
| 27 Apr, 2023 | 5.56 | 5.73 | 5.36 | 5.69 | 263.43 Thousand |
| 26 Apr, 2023 | 5.29 | 5.8 | 5.25 | 5.59 | 402.28 Thousand |
| 25 Apr, 2023 | 4.98 | 5.31 | 4.79 | 5.25 | 301.24 Thousand |
| 24 Apr, 2023 | 4.92 | 5.03 | 4.78 | 4.9 | 145.84 Thousand |
| 21 Apr, 2023 | 4.88 | 4.96 | 4.71 | 4.89 | 96.34 Thousand |
| 20 Apr, 2023 | 4.75 | 4.95 | 4.64 | 4.84 | 105.89 Thousand |
| 19 Apr, 2023 | 4.76 | 4.8 | 4.71 | 4.76 | 94.64 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP