Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.55 | 5.64 | 5.43 | 5.59 | 123.32 Thousand |
| 30 May, 2023 | 5.88 | 5.93 | 5.55 | 5.59 | 136.6 Thousand |
| 26 May, 2023 | 5.61 | 6.02 | 5.61 | 5.88 | 163.81 Thousand |
| 25 May, 2023 | 5.56 | 5.71 | 5.37 | 5.63 | 144.9 Thousand |
| 24 May, 2023 | 5.67 | 5.74 | 5.37 | 5.68 | 154.76 Thousand |
| 23 May, 2023 | 5.91 | 5.95 | 5.66 | 5.68 | 205.99 Thousand |
| 22 May, 2023 | 5.72 | 5.92 | 5.71 | 5.87 | 355.58 Thousand |
| 19 May, 2023 | 5.57 | 5.98 | 5.53 | 5.75 | 224.37 Thousand |
| 18 May, 2023 | 5.64 | 5.66 | 5.43 | 5.59 | 166.55 Thousand |
| 17 May, 2023 | 5.45 | 5.69 | 5.42 | 5.63 | 224.52 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP