Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.76 | 5.93 | 5.73 | 5.73 | 163.28 Thousand |
| 13 Jun, 2023 | 5.55 | 5.99 | 5.52 | 5.8 | 225.82 Thousand |
| 12 Jun, 2023 | 5.44 | 5.88 | 5.22 | 5.85 | 283.37 Thousand |
| 09 Jun, 2023 | 5.86 | 5.89 | 5.45 | 5.46 | 246.47 Thousand |
| 08 Jun, 2023 | 5.83 | 6.01 | 5.82 | 5.87 | 117.85 Thousand |
| 07 Jun, 2023 | 5.88 | 6.19 | 5.7 | 5.8 | 453.91 Thousand |
| 06 Jun, 2023 | 5.7 | 5.93 | 5.7 | 5.83 | 225.58 Thousand |
| 05 Jun, 2023 | 5.65 | 5.94 | 5.65 | 5.67 | 197.48 Thousand |
| 02 Jun, 2023 | 5.73 | 5.8 | 5.36 | 5.73 | 274.38 Thousand |
| 01 Jun, 2023 | 5.63 | 5.86 | 5.53 | 5.69 | 254.98 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP