Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.71 | 5.71 | 5.42 | 5.46 | 125.86 Thousand |
| 13 Jul, 2023 | 5.71 | 5.85 | 5.62 | 5.69 | 154.42 Thousand |
| 12 Jul, 2023 | 5.71 | 5.78 | 5.5 | 5.68 | 184.62 Thousand |
| 11 Jul, 2023 | 5.83 | 5.88 | 5.59 | 5.66 | 138.1 Thousand |
| 10 Jul, 2023 | 5.61 | 5.84 | 5.61 | 5.82 | 176.93 Thousand |
| 07 Jul, 2023 | 5.55 | 5.73 | 5.51 | 5.69 | 169.89 Thousand |
| 06 Jul, 2023 | 5.57 | 5.62 | 5.41 | 5.53 | 183.99 Thousand |
| 05 Jul, 2023 | 5.54 | 5.67 | 5.41 | 5.61 | 143.63 Thousand |
| 03 Jul, 2023 | 5.52 | 5.6 | 5.35 | 5.53 | 140.95 Thousand |
| 30 Jun, 2023 | 5.59 | 5.81 | 5.43 | 5.49 | 246.17 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP