Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.74 | 4.84 | 4.73 | 4.78 | 120.3 Thousand |
| 27 Jul, 2023 | 4.84 | 4.96 | 4.67 | 4.74 | 222.84 Thousand |
| 26 Jul, 2023 | 4.84 | 4.9 | 4.79 | 4.82 | 169.73 Thousand |
| 25 Jul, 2023 | 4.97 | 5.0 | 4.81 | 4.84 | 94.5 Thousand |
| 24 Jul, 2023 | 5.13 | 5.2 | 4.94 | 4.99 | 130.88 Thousand |
| 21 Jul, 2023 | 5.13 | 5.25 | 5.12 | 5.14 | 178.82 Thousand |
| 20 Jul, 2023 | 5.11 | 5.2 | 5.02 | 5.1 | 140.96 Thousand |
| 19 Jul, 2023 | 5.19 | 5.26 | 5.03 | 5.12 | 207.66 Thousand |
| 18 Jul, 2023 | 5.33 | 5.38 | 5.19 | 5.2 | 179.24 Thousand |
| 17 Jul, 2023 | 5.44 | 5.44 | 5.26 | 5.35 | 178.94 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP