Harvard Bioscience Inc (HBIO)
USD 0.5
(-5.77%)
USD 0.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 6.16 | 6.21 | 5.87 | 5.92 | 222.39 Thousand |
| 05 May, 2023 | 6.24 | 6.25 | 6.04 | 6.16 | 173.24 Thousand |
| 04 May, 2023 | 6.13 | 6.28 | 6.03 | 6.14 | 347.31 Thousand |
| 03 May, 2023 | 6.15 | 6.17 | 5.87 | 6.13 | 336.93 Thousand |
| 02 May, 2023 | 5.99 | 6.29 | 5.73 | 6.09 | 387.99 Thousand |
| 01 May, 2023 | 5.56 | 6.09 | 5.56 | 5.95 | 441.25 Thousand |
| 28 Apr, 2023 | 5.65 | 5.85 | 5.56 | 5.72 | 296.8 Thousand |
| 27 Apr, 2023 | 5.56 | 5.73 | 5.36 | 5.69 | 263.43 Thousand |
| 26 Apr, 2023 | 5.29 | 5.8 | 5.25 | 5.59 | 402.28 Thousand |
| 25 Apr, 2023 | 4.98 | 5.31 | 4.79 | 5.25 | 301.24 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP