Harvard Bioscience Inc (HBIO)
USD 0.52
(-5.42%)
USD 0.52
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 5.57 | 5.98 | 5.53 | 5.75 | 224.37 Thousand |
| 18 May, 2023 | 5.64 | 5.66 | 5.43 | 5.59 | 166.55 Thousand |
| 17 May, 2023 | 5.45 | 5.69 | 5.42 | 5.63 | 224.52 Thousand |
| 16 May, 2023 | 5.36 | 5.5 | 5.14 | 5.43 | 192.47 Thousand |
| 15 May, 2023 | 5.63 | 5.63 | 5.09 | 5.34 | 301.74 Thousand |
| 12 May, 2023 | 5.72 | 5.84 | 5.51 | 5.61 | 229.07 Thousand |
| 11 May, 2023 | 5.51 | 5.76 | 5.4 | 5.73 | 181.6 Thousand |
| 10 May, 2023 | 5.8 | 5.87 | 5.52 | 5.59 | 209.28 Thousand |
| 09 May, 2023 | 5.85 | 5.9 | 5.34 | 5.74 | 230.12 Thousand |
| 08 May, 2023 | 6.16 | 6.21 | 5.87 | 5.92 | 222.39 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP