Harvard Bioscience Inc (HBIO)
USD 0.52
(-5.42%)
USD 0.52
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 5.39 | 5.98 | 5.38 | 5.93 | 356.66 Thousand |
| 16 Jun, 2023 | 5.38 | 5.5 | 5.23 | 5.39 | 248.49 Thousand |
| 15 Jun, 2023 | 5.71 | 5.86 | 5.3 | 5.44 | 322.66 Thousand |
| 14 Jun, 2023 | 5.76 | 5.93 | 5.73 | 5.73 | 163.28 Thousand |
| 13 Jun, 2023 | 5.55 | 5.99 | 5.52 | 5.8 | 225.82 Thousand |
| 12 Jun, 2023 | 5.44 | 5.88 | 5.22 | 5.85 | 283.37 Thousand |
| 09 Jun, 2023 | 5.86 | 5.89 | 5.45 | 5.46 | 246.47 Thousand |
| 08 Jun, 2023 | 5.83 | 6.01 | 5.82 | 5.87 | 117.85 Thousand |
| 07 Jun, 2023 | 5.88 | 6.19 | 5.7 | 5.8 | 453.91 Thousand |
| 06 Jun, 2023 | 5.7 | 5.93 | 5.7 | 5.83 | 225.58 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP