Harvard Bioscience Inc (HBIO)
USD 0.53
(-5.47%)
USD 0.53
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 5.52 | 5.6 | 5.35 | 5.53 | 140.95 Thousand |
| 30 Jun, 2023 | 5.59 | 5.81 | 5.43 | 5.49 | 246.17 Thousand |
| 29 Jun, 2023 | 5.56 | 5.64 | 5.49 | 5.59 | 262.54 Thousand |
| 28 Jun, 2023 | 5.83 | 5.86 | 5.49 | 5.6 | 419.31 Thousand |
| 27 Jun, 2023 | 5.92 | 6.0 | 5.78 | 5.83 | 469.99 Thousand |
| 26 Jun, 2023 | 5.98 | 5.99 | 5.71 | 5.9 | 269.47 Thousand |
| 23 Jun, 2023 | 6.02 | 6.2 | 5.83 | 5.94 | 5.12 Million |
| 22 Jun, 2023 | 5.99 | 6.1 | 5.83 | 6.07 | 389.94 Thousand |
| 21 Jun, 2023 | 6.11 | 6.19 | 5.69 | 5.98 | 457.61 Thousand |
| 20 Jun, 2023 | 5.39 | 5.98 | 5.38 | 5.93 | 356.66 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP