Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.7 | 1.7 | 1.63 | 1.65 | 295.36 Thousand |
| 31 Jan, 2025 | 1.8 | 1.8 | 1.71 | 1.71 | 144.04 Thousand |
| 30 Jan, 2025 | 1.76 | 1.83 | 1.71 | 1.77 | 171.78 Thousand |
| 29 Jan, 2025 | 1.7 | 1.77 | 1.7 | 1.75 | 175.72 Thousand |
| 28 Jan, 2025 | 1.78 | 1.81 | 1.7 | 1.71 | 276.22 Thousand |
| 27 Jan, 2025 | 1.77 | 1.84 | 1.77 | 1.8 | 250.21 Thousand |
| 24 Jan, 2025 | 1.83 | 1.85 | 1.73 | 1.74 | 434.4 Thousand |
| 23 Jan, 2025 | 1.97 | 1.97 | 1.83 | 1.84 | 255.75 Thousand |
| 22 Jan, 2025 | 1.96 | 1.98 | 1.92 | 1.95 | 143.69 Thousand |
| 21 Jan, 2025 | 1.93 | 1.98 | 1.92 | 1.95 | 163.03 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP