Harvard Bioscience, Inc. (HBIO)
USD 0.35
(2.23%)
USD 0.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.83 | 2.97 | 2.82 | 2.91 | 57.31 Thousand |
| 05 Aug, 2024 | 2.87 | 2.87 | 2.81 | 2.84 | 128.14 Thousand |
| 02 Aug, 2024 | 3.0 | 3.06 | 2.97 | 2.98 | 66.01 Thousand |
| 01 Aug, 2024 | 3.22 | 3.22 | 3.04 | 3.08 | 111.31 Thousand |
| 31 Jul, 2024 | 3.33 | 3.42 | 3.2 | 3.2 | 154.74 Thousand |
| 30 Jul, 2024 | 3.13 | 3.35 | 3.13 | 3.33 | 101.2 Thousand |
| 29 Jul, 2024 | 3.28 | 3.38 | 3.13 | 3.15 | 72.2 Thousand |
| 26 Jul, 2024 | 3.42 | 3.43 | 3.2 | 3.3 | 124.13 Thousand |
| 25 Jul, 2024 | 3.27 | 3.45 | 3.22 | 3.35 | 113.52 Thousand |
| 24 Jul, 2024 | 3.3 | 3.43 | 3.24 | 3.25 | 105.3 Thousand |
BSBR
002150
JPNRF
PRN
7360
603421