Harvard Bioscience, Inc. (HBIO)
USD 0.35
(2.23%)
USD 0.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.1 | 3.3 | 3.1 | 3.3 | 125.3 Thousand |
| 22 Jul, 2024 | 3.04 | 3.25 | 2.99 | 3.13 | 200.82 Thousand |
| 19 Jul, 2024 | 3.21 | 3.32 | 3.06 | 3.08 | 87.13 Thousand |
| 18 Jul, 2024 | 3.42 | 3.48 | 3.14 | 3.18 | 127.31 Thousand |
| 17 Jul, 2024 | 3.53 | 3.6 | 3.38 | 3.46 | 108.75 Thousand |
| 16 Jul, 2024 | 3.36 | 3.55 | 3.36 | 3.54 | 145.46 Thousand |
| 15 Jul, 2024 | 3.23 | 3.43 | 3.23 | 3.32 | 176.06 Thousand |
| 12 Jul, 2024 | 3.32 | 3.49 | 3.25 | 3.26 | 160.48 Thousand |
| 11 Jul, 2024 | 2.94 | 3.28 | 2.94 | 3.28 | 183.38 Thousand |
| 10 Jul, 2024 | 2.79 | 2.88 | 2.7 | 2.88 | 167.27 Thousand |
BSBR
002150
JPNRF
PRN
7360
603421