Harvard Bioscience, Inc. (HBIO)
USD 0.35
(2.23%)
USD 0.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.14 | 3.25 | 3.1 | 3.17 | 64.69 Thousand |
| 30 May, 2024 | 3.1 | 3.23 | 3.1 | 3.12 | 54.47 Thousand |
| 29 May, 2024 | 3.14 | 3.18 | 3.09 | 3.1 | 85.89 Thousand |
| 28 May, 2024 | 3.2 | 3.25 | 3.11 | 3.18 | 159.63 Thousand |
| 24 May, 2024 | 3.2 | 3.2 | 3.09 | 3.16 | 336.62 Thousand |
| 23 May, 2024 | 3.35 | 3.37 | 3.14 | 3.18 | 119.81 Thousand |
| 22 May, 2024 | 3.28 | 3.46 | 3.25 | 3.3 | 87.39 Thousand |
| 21 May, 2024 | 3.27 | 3.33 | 3.25 | 3.27 | 42.58 Thousand |
| 20 May, 2024 | 3.36 | 3.38 | 3.25 | 3.27 | 67.56 Thousand |
| 17 May, 2024 | 3.46 | 3.46 | 3.35 | 3.37 | 57.41 Thousand |
BSBR
002150
JPNRF
PRN
7360
603421