Harvard Bioscience, Inc. (HBIO)
USD 0.35
(2.23%)
USD 0.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.89 | 3.91 | 3.77 | 3.82 | 84.96 Thousand |
| 01 May, 2024 | 3.88 | 4.0 | 3.77 | 3.82 | 141.75 Thousand |
| 30 Apr, 2024 | 3.71 | 3.88 | 3.6 | 3.82 | 206.61 Thousand |
| 29 Apr, 2024 | 3.64 | 3.75 | 3.55 | 3.71 | 212.74 Thousand |
| 26 Apr, 2024 | 3.57 | 3.74 | 3.44 | 3.62 | 55.31 Thousand |
| 25 Apr, 2024 | 3.67 | 3.7 | 3.47 | 3.56 | 65.3 Thousand |
| 24 Apr, 2024 | 3.71 | 3.75 | 3.66 | 3.69 | 63.55 Thousand |
| 23 Apr, 2024 | 3.75 | 3.84 | 3.63 | 3.72 | 92.09 Thousand |
| 22 Apr, 2024 | 3.71 | 3.79 | 3.6 | 3.7 | 90.51 Thousand |
| 19 Apr, 2024 | 3.95 | 4.02 | 3.69 | 3.7 | 87.25 Thousand |
BSBR
002150
JPNRF
PRN
7360
603421