Harvard Bioscience, Inc. (HBIO)
USD 0.35
(2.23%)
USD 0.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.3 | 4.7 | 4.3 | 4.47 | 150.17 Thousand |
| 03 Apr, 2024 | 4.13 | 4.26 | 4.12 | 4.2 | 92.08 Thousand |
| 02 Apr, 2024 | 4.2 | 4.25 | 4.04 | 4.17 | 50.66 Thousand |
| 01 Apr, 2024 | 4.23 | 4.29 | 4.2 | 4.26 | 63.36 Thousand |
| 28 Mar, 2024 | 4.17 | 4.31 | 4.17 | 4.24 | 93.67 Thousand |
| 27 Mar, 2024 | 4.05 | 4.22 | 3.97 | 4.2 | 81.81 Thousand |
| 26 Mar, 2024 | 4.13 | 4.2 | 3.92 | 4.02 | 87.1 Thousand |
| 25 Mar, 2024 | 4.19 | 4.23 | 4.1 | 4.13 | 38.56 Thousand |
| 22 Mar, 2024 | 4.34 | 4.37 | 4.06 | 4.17 | 93.24 Thousand |
| 21 Mar, 2024 | 4.41 | 4.42 | 4.25 | 4.36 | 53.82 Thousand |
BSBR
002150
JPNRF
PRN
7360
603421