Harvard Bioscience Inc (HBIO)
USD 0.53
(-5.47%)
USD 0.53
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.13 | 3.35 | 3.13 | 3.33 | 101.17 Thousand |
| 29 Jul, 2024 | 3.28 | 3.38 | 3.13 | 3.15 | 72.16 Thousand |
| 26 Jul, 2024 | 3.42 | 3.43 | 3.2 | 3.3 | 124.13 Thousand |
| 25 Jul, 2024 | 3.27 | 3.45 | 3.22 | 3.35 | 113.52 Thousand |
| 24 Jul, 2024 | 3.3 | 3.43 | 3.24 | 3.25 | 105.25 Thousand |
| 23 Jul, 2024 | 3.1 | 3.3 | 3.1 | 3.3 | 125.3 Thousand |
| 22 Jul, 2024 | 3.04 | 3.25 | 2.99 | 3.13 | 200.82 Thousand |
| 19 Jul, 2024 | 3.21 | 3.32 | 3.06 | 3.08 | 87.13 Thousand |
| 18 Jul, 2024 | 3.42 | 3.48 | 3.14 | 3.18 | 127.31 Thousand |
| 17 Jul, 2024 | 3.53 | 3.6 | 3.38 | 3.46 | 108.75 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP