Harvard Bioscience, Inc. (HBIO)
USD 0.35
(2.23%)
USD 0.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.26 | 4.41 | 4.05 | 4.11 | 56.36 Thousand |
| 05 Mar, 2024 | 4.36 | 4.47 | 4.15 | 4.19 | 38.84 Thousand |
| 04 Mar, 2024 | 4.4 | 4.49 | 4.3 | 4.37 | 29.69 Thousand |
| 01 Mar, 2024 | 4.36 | 4.38 | 4.28 | 4.35 | 41.46 Thousand |
| 29 Feb, 2024 | 4.48 | 4.48 | 4.24 | 4.33 | 57.4 Thousand |
| 28 Feb, 2024 | 4.38 | 4.47 | 4.37 | 4.38 | 28.81 Thousand |
| 27 Feb, 2024 | 4.46 | 4.5 | 4.35 | 4.42 | 67.05 Thousand |
| 26 Feb, 2024 | 4.39 | 4.49 | 4.32 | 4.37 | 33.75 Thousand |
| 23 Feb, 2024 | 4.4 | 4.46 | 4.37 | 4.41 | 25.63 Thousand |
| 22 Feb, 2024 | 4.4 | 4.49 | 4.31 | 4.4 | 63.39 Thousand |
BSBR
002150
JPNRF
PRN
7360
603421