Harvard Bioscience, Inc. (HBIO)
USD 0.35
(2.23%)
USD 0.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.48 | 4.77 | 4.44 | 4.68 | 111.33 Thousand |
| 05 Feb, 2024 | 4.46 | 4.59 | 4.36 | 4.5 | 247.2 Thousand |
| 02 Feb, 2024 | 4.46 | 4.63 | 4.45 | 4.52 | 71.62 Thousand |
| 01 Feb, 2024 | 4.41 | 4.63 | 4.41 | 4.52 | 160.65 Thousand |
| 31 Jan, 2024 | 4.6 | 4.6 | 4.38 | 4.4 | 76.54 Thousand |
| 30 Jan, 2024 | 4.63 | 4.63 | 4.46 | 4.57 | 37.69 Thousand |
| 29 Jan, 2024 | 4.58 | 4.7 | 4.5 | 4.64 | 39.68 Thousand |
| 26 Jan, 2024 | 4.68 | 4.75 | 4.47 | 4.56 | 45.64 Thousand |
| 25 Jan, 2024 | 4.58 | 4.64 | 4.5 | 4.61 | 65.69 Thousand |
| 24 Jan, 2024 | 4.67 | 4.76 | 4.49 | 4.49 | 58.34 Thousand |
BSBR
002150
JPNRF
PRN
7360
603421