Harvard Bioscience Inc (HBIO)
USD 0.53
(3.93%)
USD 0.53
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.71 | 3.79 | 3.6 | 3.7 | 90.51 Thousand |
| 19 Apr, 2024 | 3.95 | 4.02 | 3.69 | 3.7 | 87.25 Thousand |
| 18 Apr, 2024 | 4.1 | 4.31 | 3.86 | 3.97 | 126.6 Thousand |
| 17 Apr, 2024 | 4.19 | 4.4 | 4.09 | 4.09 | 86.07 Thousand |
| 16 Apr, 2024 | 4.41 | 4.42 | 4.15 | 4.18 | 66.03 Thousand |
| 15 Apr, 2024 | 4.21 | 4.45 | 4.15 | 4.44 | 192.77 Thousand |
| 12 Apr, 2024 | 4.35 | 4.4 | 4.19 | 4.24 | 92.92 Thousand |
| 11 Apr, 2024 | 4.26 | 4.37 | 4.12 | 4.35 | 55.97 Thousand |
| 10 Apr, 2024 | 4.48 | 4.62 | 4.16 | 4.26 | 115.52 Thousand |
| 09 Apr, 2024 | 4.38 | 4.65 | 4.33 | 4.63 | 98.4 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP