USD 0.53
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 4.52 | 4.66 | 4.23 | 4.31 | 185.39 Thousand |
05 Apr, 2024 | 4.43 | 4.58 | 4.38 | 4.52 | 34.49 Thousand |
04 Apr, 2024 | 4.3 | 4.7 | 4.3 | 4.47 | 150.17 Thousand |
03 Apr, 2024 | 4.13 | 4.26 | 4.12 | 4.2 | 92.08 Thousand |
02 Apr, 2024 | 4.2 | 4.25 | 4.04 | 4.17 | 50.66 Thousand |
01 Apr, 2024 | 4.23 | 4.29 | 4.2 | 4.26 | 63.36 Thousand |
28 Mar, 2024 | 4.17 | 4.31 | 4.17 | 4.24 | 93.67 Thousand |
27 Mar, 2024 | 4.05 | 4.22 | 3.97 | 4.2 | 81.81 Thousand |
26 Mar, 2024 | 4.13 | 4.2 | 3.92 | 4.02 | 87.1 Thousand |
25 Mar, 2024 | 4.19 | 4.23 | 4.1 | 4.13 | 38.56 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP