Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 36.39 36.39 36.08 36.16 12.62 Thousand
03 Nov, 2023 36.08 36.77 35.95 36.57 15.13 Thousand
02 Nov, 2023 34.6 35.4 34.6 35.4 15.13 Thousand
01 Nov, 2023 34.3 34.52 34.2 34.2 5630.00
31 Oct, 2023 33.0 34.27 33.0 34.27 6697.00
30 Oct, 2023 33.65 34.32 33.28 34.27 22.16 Thousand
27 Oct, 2023 33.25 33.39 33.01 33.16 5696.00
26 Oct, 2023 33.28 34.7 33.28 34.01 16.7 Thousand
25 Oct, 2023 33.62 34.4 33.62 33.8 7947.00
24 Oct, 2023 33.62 33.95 33.28 33.8 11.02 Thousand