Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 38.11 38.11 37.51 37.51 3523.00
17 Nov, 2023 38.26 38.33 37.98 38.2 11.15 Thousand
16 Nov, 2023 38.0 38.0 37.8 37.8 4344.00
15 Nov, 2023 38.49 38.49 37.91 38.03 8478.00
14 Nov, 2023 36.7 38.85 36.26 38.6 17.78 Thousand
13 Nov, 2023 36.17 36.31 35.89 35.89 10.05 Thousand
10 Nov, 2023 35.66 36.24 35.66 36.15 9843.00
09 Nov, 2023 36.0 36.0 34.02 35.68 10.68 Thousand
08 Nov, 2023 36.55 36.55 35.74 35.86 8266.00
07 Nov, 2023 36.35 36.63 36.16 36.38 5588.00