Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 33.58 34.43 33.42 33.68 12.19 Thousand
20 Oct, 2023 33.33 33.85 33.04 33.55 13.41 Thousand
19 Oct, 2023 33.15 33.95 33.01 33.03 17.22 Thousand
18 Oct, 2023 32.4 32.4 32.13 32.26 7076.00
17 Oct, 2023 32.72 33.44 32.72 32.92 14.17 Thousand
16 Oct, 2023 33.27 33.4 32.5 32.5 13.13 Thousand
13 Oct, 2023 32.69 32.84 32.43 32.57 7797.00
12 Oct, 2023 32.66 32.68 32.44 32.57 11.23 Thousand
11 Oct, 2023 32.68 33.0 32.68 32.89 9127.00
10 Oct, 2023 32.53 33.07 32.25 32.46 12.33 Thousand