Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 38.0 38.0 37.51 37.51 6770.00
04 Dec, 2023 37.08 38.0 37.08 37.99 6493.00
01 Dec, 2023 37.18 37.51 36.6 37.1 32.32 Thousand
30 Nov, 2023 37.29 37.37 36.41 36.45 9608.00
29 Nov, 2023 37.06 37.69 37.06 37.4 10.2 Thousand
28 Nov, 2023 36.29 36.89 36.29 36.56 8655.00
27 Nov, 2023 36.83 37.34 36.64 36.68 7099.00
24 Nov, 2023 36.87 36.87 36.6 36.83 3033.00
22 Nov, 2023 36.59 36.59 36.14 36.45 5163.00
21 Nov, 2023 37.54 38.03 35.61 36.15 19.38 Thousand