Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 40.89 41.99 40.45 40.79 10.02 Thousand
03 Jan, 2024 42.19 42.19 40.72 40.72 10.15 Thousand
02 Jan, 2024 41.63 42.58 41.39 42.25 9024.00
29 Dec, 2023 43.06 43.06 41.74 42.01 9530.00
28 Dec, 2023 43.01 43.51 42.95 43.21 8967.00
27 Dec, 2023 42.75 43.37 42.7 43.21 8047.00
26 Dec, 2023 42.7 43.5 42.7 42.96 11.46 Thousand
22 Dec, 2023 42.22 42.75 42.22 42.67 9458.00
21 Dec, 2023 42.02 42.5 41.39 42.23 16.09 Thousand
20 Dec, 2023 42.08 44.0 42.08 42.32 30.07 Thousand