Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 39.77 40.27 38.64 40.27 7506.00
18 Jan, 2024 39.26 39.5 39.1 39.47 5315.00
17 Jan, 2024 38.55 39.84 38.26 39.55 18.32 Thousand
16 Jan, 2024 41.18 41.21 38.38 38.55 22.47 Thousand
12 Jan, 2024 41.1 41.35 40.77 41.1 9766.00
11 Jan, 2024 41.18 41.19 40.6 40.73 11.04 Thousand
10 Jan, 2024 40.71 40.94 39.85 40.94 11.13 Thousand
09 Jan, 2024 40.54 40.71 40.54 40.71 5523.00
08 Jan, 2024 41.34 41.34 40.22 41.1 7332.00
05 Jan, 2024 40.62 41.77 40.62 41.3 28.86 Thousand