Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 10.0 10.28 10.0 10.25 5941.00
14 Nov, 2008 10.0 10.11 10.0 10.11 2300.00
13 Nov, 2008 10.05 10.25 10.05 10.25 5693.00
12 Nov, 2008 10.18 10.25 10.1 10.1 13.32 Thousand
11 Nov, 2008 10.18 10.38 10.18 10.3 10 Thousand
10 Nov, 2008 10.35 10.35 10.2 10.3 9200.00
07 Nov, 2008 10.17 10.3 10.15 10.3 18.42 Thousand
06 Nov, 2008 10.3 10.3 10.18 10.18 39.02 Thousand
05 Nov, 2008 10.4 10.42 10.31 10.31 10.3 Thousand
04 Nov, 2008 10.41 10.45 10.3 10.3 63.61 Thousand