Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 9.73 9.73 9.73 9.73 650.00
15 Dec, 2008 9.87 9.89 9.65 9.7 6300.00
12 Dec, 2008 9.54 9.87 9.54 9.74 1400.00
11 Dec, 2008 9.75 9.89 9.75 9.89 7000.00
10 Dec, 2008 9.7 9.7 9.66 9.7 10.24 Thousand
09 Dec, 2008 9.86 9.86 9.67 9.67 7250.00
08 Dec, 2008 9.89 9.89 9.85 9.85 3603.00
05 Dec, 2008 9.7 9.8 9.7 9.8 6250.00
04 Dec, 2008 9.85 9.85 9.8 9.8 7761.00
03 Dec, 2008 9.7 9.9 9.7 9.9 4066.00