Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 9.51 9.72 9.5 9.52 6900.00
15 Jan, 2009 9.51 9.72 9.51 9.72 200.00
14 Jan, 2009 9.5 9.5 9.5 9.5 100.00
13 Jan, 2009 9.55 9.55 9.53 9.55 14.93 Thousand
12 Jan, 2009 9.57 9.72 9.57 9.6 1500.00
09 Jan, 2009 9.79 9.79 9.79 9.79 400.00
08 Jan, 2009 9.75 9.89 9.75 9.89 1465.00
07 Jan, 2009 9.79 9.79 9.78 9.79 1000.00
06 Jan, 2009 9.88 9.88 9.71 9.8 20.57 Thousand
05 Jan, 2009 9.8 9.9 9.8 9.85 9500.00