Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 9.1 9.48 9.06 9.28 15.33 Thousand
02 Feb, 2009 9.22 9.23 9.0 9.03 8625.00
30 Jan, 2009 9.22 9.22 9.0 9.02 28.38 Thousand
29 Jan, 2009 9.48 9.48 9.48 9.48 200.00
28 Jan, 2009 9.1 9.49 9.08 9.48 3950.00
26 Jan, 2009 9.57 9.57 9.0 9.48 8895.00
23 Jan, 2009 9.4 9.41 9.4 9.41 525.00
22 Jan, 2009 9.63 9.63 9.63 9.63 900.00
21 Jan, 2009 9.46 9.54 9.35 9.54 7200.00
20 Jan, 2009 9.51 9.71 9.51 9.71 300.00