Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 9.8 9.9 9.8 9.85 8446.00
01 Dec, 2008 9.82 9.9 9.82 9.84 4566.00
28 Nov, 2008 9.9 9.9 9.8 9.8 1353.00
26 Nov, 2008 9.8 9.9 9.75 9.9 25.59 Thousand
25 Nov, 2008 9.84 9.85 9.8 9.8 51.6 Thousand
24 Nov, 2008 9.8 9.95 9.8 9.85 5320.00
21 Nov, 2008 9.9 9.99 9.82 9.92 38.64 Thousand
20 Nov, 2008 10.0 10.0 9.91 9.91 7900.00
19 Nov, 2008 9.9 10.24 9.9 10.0 7050.00
18 Nov, 2008 9.93 10.14 9.93 10.14 4815.00