Home Bancorp Inc (HBCP)

USD 57.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 10.71 10.79 10.36 10.45 5904.00
17 Oct, 2008 10.35 10.45 10.29 10.43 44.56 Thousand
16 Oct, 2008 10.26 10.4 10.26 10.31 19.67 Thousand
15 Oct, 2008 10.85 10.85 10.32 10.32 26.5 Thousand
14 Oct, 2008 11.0 11.0 10.8 10.9 52.55 Thousand
13 Oct, 2008 10.49 11.0 10.49 10.86 20.44 Thousand
10 Oct, 2008 10.35 10.55 10.0 10.25 82.92 Thousand
09 Oct, 2008 11.0 11.0 10.35 10.35 104.29 Thousand
08 Oct, 2008 11.0 11.0 10.69 10.9 70.6 Thousand
07 Oct, 2008 11.35 11.35 10.88 10.92 179.02 Thousand