Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 47.25 47.25 45.5 47.25 992.24 Thousand
23 Apr, 1986 45.5 47.0 44.75 45.5 1.09 Million
22 Apr, 1986 46.88 47.38 46.63 46.88 573.07 Thousand
21 Apr, 1986 46.88 47.13 46.88 46.88 126.22 Thousand
18 Apr, 1986 46.75 47.0 46.5 46.75 280.8 Thousand
17 Apr, 1986 47.0 47.0 47.0 47.0 202.5 Thousand
16 Apr, 1986 47.0 47.0 46.75 47.0 386.1 Thousand
15 Apr, 1986 46.75 46.75 46.5 46.75 369.89 Thousand
14 Apr, 1986 46.5 47.0 46.5 46.5 552.14 Thousand
11 Apr, 1986 46.88 47.13 46.63 46.88 776.92 Thousand