Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 46.63 47.13 46.63 46.63 345.59 Thousand
09 Apr, 1986 47.38 47.38 47.38 47.38 454.27 Thousand
08 Apr, 1986 47.13 47.38 47.13 47.13 753.29 Thousand
07 Apr, 1986 47.0 47.25 47.0 47.0 216.67 Thousand
04 Apr, 1986 47.5 48.0 47.5 47.5 621.67 Thousand
03 Apr, 1986 47.63 48.38 47.63 47.63 530.54 Thousand
02 Apr, 1986 48.38 48.38 48.13 48.38 1.19 Million
01 Apr, 1986 48.25 48.5 48.0 48.25 1.09 Million
31 Mar, 1986 47.88 47.88 47.38 47.88 986.17 Thousand
27 Mar, 1986 47.38 47.38 47.13 47.38 493.42 Thousand