Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 48.25 48.75 48.0 48.25 318.6 Thousand
07 May, 1986 47.88 48.13 47.88 47.88 225.45 Thousand
06 May, 1986 48.0 48.75 48.0 48.0 315.9 Thousand
05 May, 1986 48.5 48.5 48.25 48.5 156.6 Thousand
02 May, 1986 48.0 48.25 47.75 48.0 792.44 Thousand
01 May, 1986 48.13 48.88 47.38 48.13 269.32 Thousand
30 Apr, 1986 49.0 50.25 49.0 49.0 688.49 Thousand
29 Apr, 1986 50.13 50.63 49.88 50.13 452.24 Thousand
28 Apr, 1986 49.88 50.13 49.13 49.88 716.17 Thousand
25 Apr, 1986 49.25 49.25 48.0 49.25 803.24 Thousand