Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 49.38 49.38 48.38 49.38 658.79 Thousand
21 May, 1986 48.75 49.0 48.25 48.75 890.32 Thousand
20 May, 1986 48.25 48.25 48.0 48.25 691.87 Thousand
19 May, 1986 48.25 48.25 48.0 48.25 190.35 Thousand
16 May, 1986 48.13 48.38 48.13 48.13 421.87 Thousand
15 May, 1986 48.0 48.5 48.0 48.0 485.32 Thousand
14 May, 1986 48.13 48.38 47.88 48.13 216 Thousand
13 May, 1986 47.75 48.5 47.75 47.75 504.89 Thousand
12 May, 1986 48.0 48.25 47.75 48.0 320.62 Thousand
09 May, 1986 48.13 48.38 47.88 48.13 123.52 Thousand