Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 59.88 60.63 57.63 59.88 1.45 Million
19 Jun, 1986 56.88 57.38 55.38 56.88 825.52 Thousand
18 Jun, 1986 55.13 55.38 54.63 55.13 294.97 Thousand
17 Jun, 1986 55.13 55.63 54.88 55.13 281.47 Thousand
16 Jun, 1986 55.38 56.63 55.38 55.38 766.12 Thousand
13 Jun, 1986 55.75 56.5 54.25 55.75 1.38 Million
12 Jun, 1986 54.13 54.63 53.13 54.13 830.92 Thousand
11 Jun, 1986 53.13 53.13 51.88 53.13 727.64 Thousand
10 Jun, 1986 51.75 51.75 51.5 51.75 190.35 Thousand
09 Jun, 1986 51.75 52.75 50.75 51.75 1.11 Million