Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 56.13 57.88 56.13 56.13 1.21 Million
03 Jul, 1986 58.0 58.0 57.5 58.0 1.08 Million
02 Jul, 1986 57.88 58.13 57.13 57.88 1.01 Million
01 Jul, 1986 58.0 58.25 57.75 58.0 563.62 Thousand
30 Jun, 1986 58.0 58.25 57.75 58.0 554.84 Thousand
27 Jun, 1986 58.0 58.25 57.5 58.0 1.15 Million
26 Jun, 1986 57.5 61.75 55.25 57.5 4.94 Million
25 Jun, 1986 59.75 60.5 58.75 59.75 890.32 Thousand
24 Jun, 1986 58.63 59.38 57.38 58.63 768.82 Thousand
23 Jun, 1986 57.88 59.38 57.38 57.88 768.14 Thousand