Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 54.0 54.5 53.75 54.0 323.32 Thousand
01 Aug, 1986 54.75 55.5 54.75 54.75 270 Thousand
31 Jul, 1986 55.0 55.75 54.5 55.0 701.99 Thousand
30 Jul, 1986 55.75 56.0 55.25 55.75 756.67 Thousand
29 Jul, 1986 56.13 56.38 55.88 56.13 2.59 Million
28 Jul, 1986 56.38 56.63 55.63 56.38 276.07 Thousand
25 Jul, 1986 56.75 57.25 56.5 56.75 436.04 Thousand
24 Jul, 1986 57.25 57.5 55.75 57.25 1.7 Million
23 Jul, 1986 56.0 56.5 55.25 56.0 319.27 Thousand
22 Jul, 1986 55.38 55.38 54.13 55.38 955.79 Thousand