Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 54.0 54.0 52.0 54.0 451.57 Thousand
18 Jul, 1986 52.5 53.25 51.75 52.5 758.69 Thousand
17 Jul, 1986 52.88 52.88 51.38 52.88 616.27 Thousand
16 Jul, 1986 51.5 52.0 50.75 51.5 953.09 Thousand
15 Jul, 1986 50.0 52.25 49.0 50.0 2.53 Million
14 Jul, 1986 52.25 54.25 51.5 52.25 1.4 Million
11 Jul, 1986 53.88 54.13 53.63 53.88 781.64 Thousand
10 Jul, 1986 53.13 53.63 52.63 53.13 1.07 Million
09 Jul, 1986 53.5 53.75 53.0 53.5 951.07 Thousand
08 Jul, 1986 53.88 55.63 52.63 53.88 942.97 Thousand