Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 47.25 47.75 47.0 47.25 794.47 Thousand
25 Mar, 1986 46.88 46.88 46.38 46.88 741.14 Thousand
24 Mar, 1986 46.88 46.88 46.63 46.88 361.12 Thousand
21 Mar, 1986 46.75 46.75 46.5 46.75 336.15 Thousand
20 Mar, 1986 46.5 46.75 46.0 46.5 414.44 Thousand
19 Mar, 1986 46.0 46.0 45.75 46.0 2.14 Million
18 Mar, 1986 45.88 46.13 45.38 45.88 830.24 Thousand
17 Mar, 1986 45.13 45.63 44.63 45.13 660.82 Thousand
14 Mar, 1986 45.63 45.63 44.88 45.63 569.02 Thousand
13 Mar, 1986 44.75 45.5 44.5 44.75 451.57 Thousand