Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 42.38 42.38 41.38 42.38 515.02 Thousand
25 Feb, 1986 41.63 41.63 41.13 41.63 627.07 Thousand
24 Feb, 1986 41.5 41.75 40.75 41.5 1.3 Million
21 Feb, 1986 41.13 41.13 40.63 41.13 1.04 Million
20 Feb, 1986 40.38 40.63 39.63 40.38 1.31 Million
19 Feb, 1986 39.5 39.75 39.0 39.5 1.62 Million
18 Feb, 1986 39.25 39.25 38.25 39.25 498.82 Thousand
14 Feb, 1986 38.75 40.5 38.75 38.75 1.49 Million
13 Feb, 1986 40.75 42.25 40.5 40.75 1.41 Million
12 Feb, 1986 42.0 42.25 41.75 42.0 1.72 Million