Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 41.25 42.0 39.25 41.25 1.71 Million
10 Feb, 1986 39.38 39.38 38.63 39.38 1.02 Million
07 Feb, 1986 38.5 38.5 37.5 38.5 311.17 Thousand
06 Feb, 1986 37.75 38.5 37.75 37.75 371.92 Thousand
05 Feb, 1986 37.75 37.75 37.5 37.75 369.89 Thousand
04 Feb, 1986 37.5 37.75 37.0 37.5 808.64 Thousand
03 Feb, 1986 37.5 37.5 36.5 37.5 441.44 Thousand
31 Jan, 1986 37.0 37.0 36.25 37.0 543.37 Thousand
30 Jan, 1986 36.75 37.25 36.25 36.75 1.49 Million
29 Jan, 1986 36.5 37.5 36.5 36.5 292.27 Thousand