Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 33.5 33.75 33.25 33.5 409.72 Thousand
13 Jan, 1986 33.25 34.0 33.25 33.25 534.59 Thousand
10 Jan, 1986 33.88 34.13 33.88 33.88 252.45 Thousand
09 Jan, 1986 34.13 34.63 33.88 34.13 773.54 Thousand
08 Jan, 1986 34.5 35.5 34.5 34.5 849.82 Thousand
07 Jan, 1986 35.63 35.87 35.38 35.63 1.87 Million
06 Jan, 1986 35.5 35.5 34.25 35.5 1.01 Million
03 Jan, 1986 34.5 35.0 34.0 34.5 627.07 Thousand
02 Jan, 1986 34.0 34.75 34.0 34.0 462.37 Thousand
31 Dec, 1985 34.75 34.75 34.0 34.75 443.47 Thousand