Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 37.25 37.75 35.75 37.25 1.81 Million
27 Jan, 1986 36.0 36.0 35.5 36.0 533.92 Thousand
24 Jan, 1986 35.25 35.25 34.25 35.25 1.96 Million
23 Jan, 1986 34.38 34.38 33.88 34.38 456.29 Thousand
22 Jan, 1986 34.0 34.25 34.0 34.0 706.04 Thousand
21 Jan, 1986 34.13 34.38 33.88 34.13 475.19 Thousand
20 Jan, 1986 34.38 35.13 34.38 34.38 346.94 Thousand
17 Jan, 1986 35.25 35.5 35.0 35.25 811.34 Thousand
16 Jan, 1986 35.5 35.5 34.25 35.5 574.42 Thousand
15 Jan, 1986 34.38 34.38 33.63 34.38 535.27 Thousand