Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 97.5 98.64 96.82 98.5 1.56 Million
16 Feb, 2017 97.9 98.2 97.29 97.64 894.66 Thousand
15 Feb, 2017 97.45 98.06 97.37 97.84 1.01 Million
14 Feb, 2017 98.36 98.59 97.54 97.8 1.97 Million
13 Feb, 2017 98.26 98.76 97.99 98.13 1.76 Million
10 Feb, 2017 97.73 98.0 97.04 97.63 1.37 Million
09 Feb, 2017 96.52 98.26 96.43 97.74 1.77 Million
08 Feb, 2017 95.16 96.73 95.0 96.62 2.5 Million
07 Feb, 2017 94.28 97.57 93.26 94.98 6.44 Million
06 Feb, 2017 94.11 96.34 93.3 94.31 12.33 Million