Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 82.79 83.23 82.22 82.63 1.85 Million
02 Feb, 2017 82.07 82.57 81.54 82.44 963.76 Thousand
01 Feb, 2017 82.48 82.59 81.8 82.13 1.26 Million
31 Jan, 2017 82.94 83.17 82.01 82.51 1.82 Million
30 Jan, 2017 82.0 83.48 81.57 83.37 1.33 Million
27 Jan, 2017 81.42 82.63 81.39 82.59 1.64 Million
26 Jan, 2017 81.12 82.1 80.22 81.51 4.22 Million
25 Jan, 2017 86.11 87.11 86.0 86.76 1.47 Million
24 Jan, 2017 84.05 85.65 84.05 85.45 1.13 Million
23 Jan, 2017 84.13 84.6 83.62 83.92 969.61 Thousand