Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 97.51 97.82 97.01 97.04 867.27 Thousand
03 Mar, 2017 97.48 97.9 97.04 97.75 1.02 Million
02 Mar, 2017 97.88 98.61 97.29 97.53 1.05 Million
01 Mar, 2017 97.13 98.59 96.88 97.93 1.5 Million
28 Feb, 2017 97.52 97.95 96.8 96.87 1.31 Million
27 Feb, 2017 97.39 97.62 96.66 97.53 1.08 Million
24 Feb, 2017 96.87 97.79 96.5 97.78 1.11 Million
23 Feb, 2017 98.6 98.98 96.93 97.05 1.03 Million
22 Feb, 2017 98.82 98.96 98.31 98.82 1.13 Million
21 Feb, 2017 98.99 99.33 98.27 98.88 1.56 Million