Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 99.9 100.35 99.23 99.59 1.32 Million
31 Mar, 2017 99.6 100.54 99.44 99.82 840.43 Thousand
30 Mar, 2017 99.36 99.71 99.1 99.58 665.05 Thousand
29 Mar, 2017 99.05 99.69 98.84 99.65 819.5 Thousand
28 Mar, 2017 99.06 99.99 98.28 99.4 925.24 Thousand
27 Mar, 2017 99.28 99.7 98.75 99.05 1.17 Million
24 Mar, 2017 100.01 100.46 99.72 99.97 887.42 Thousand
23 Mar, 2017 99.15 100.23 99.0 99.93 998.23 Thousand
22 Mar, 2017 98.65 99.17 98.03 98.78 1.49 Million
21 Mar, 2017 100.72 101.0 98.72 98.76 818.59 Thousand