Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 95.76 96.19 95.41 95.69 673.67 Thousand
17 Apr, 2017 95.74 96.19 95.07 95.83 709.44 Thousand
13 Apr, 2017 96.11 96.53 95.46 95.5 916.03 Thousand
12 Apr, 2017 96.21 96.99 95.65 96.46 946.33 Thousand
11 Apr, 2017 95.43 96.33 94.87 96.29 849 Thousand
10 Apr, 2017 95.87 96.14 94.76 95.78 805.23 Thousand
07 Apr, 2017 96.69 96.77 95.54 95.75 971.09 Thousand
06 Apr, 2017 96.49 96.88 96.04 96.43 1.59 Million
05 Apr, 2017 98.01 98.21 96.33 96.56 2.02 Million
04 Apr, 2017 99.23 99.81 97.61 97.85 865.42 Thousand