Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 101.13 101.21 100.6 101.02 650.74 Thousand
15 May, 2017 101.23 101.82 100.88 101.29 502.72 Thousand
12 May, 2017 101.06 101.55 100.85 101.37 472.65 Thousand
11 May, 2017 101.27 101.52 100.45 101.38 588.69 Thousand
10 May, 2017 101.12 101.86 100.72 101.82 1.09 Million
09 May, 2017 99.6 101.2 99.43 101.19 1.09 Million
08 May, 2017 100.45 100.77 99.65 99.75 430.46 Thousand
05 May, 2017 99.6 100.22 99.12 100.2 488.54 Thousand
04 May, 2017 99.3 99.71 98.91 99.37 786.82 Thousand
03 May, 2017 99.65 99.92 98.67 99.08 826.46 Thousand